-
综合公用类公司市场表现(2016-10-21)
洞察金股 / 2016-10-22 09:39 发布
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
深圳能源 000027 6.830 0.29% 0.89% 1.19% 0.74%
深南电A 000037 12.490 0.00% 0.00% 0.00% 0.00%
兴业矿业 000426 9.700 -0.92% 3.63% -3.96% -13.85%
穗恒运A 000531 11.470 0.00% 0.00% 0.00% -1.55%
万泽股份 000534 16.890 0.54% -6.17% 3.05% 3.05%
粤电力A 000539 5.220 -0.19% -0.19% 0.77% 0.77%
建投能源 000600 9.320 -0.11% 1.08% 2.31% 2.42%
泰达股份 000652 6.100 -0.65% 0.00% 6.64% 27.35%
惠天热电 000692 6.200 0.16% 0.81% 2.48% 7.45%
滨海能源 000695 18.290 6.09% 8.61% 12.69% 7.52%
*ST能山 000720 6.920 0.44% -5.85% 2.52% 2.52%
*ST漳电 000767 4.040 -0.74% 4.39% 9.49% 8.31%
桑德环境 000826 34.480 -1.18% 0.09% 2.47% 9.70%
吉电股份 000875 6.290 -0.79% -0.32% -2.78% 2.44%
*ST赣能 000899 8.850 -2.10% -3.17% -0.11% 1.26%
凯迪电力 000939 9.340 -1.06% 1.63% 6.02% 2.41%
ST东热 000958 15.450 -1.47% -0.26% 2.12% -3.26%
长源电力 000966 6.370 -0.16% 0.47% 0.31% -4.93%
闽东电力 000993 11.320 1.07% -2.16% 17.31% 21.85%
普邦园林 002663 6.550 -0.46% -2.09% -11.13% -11.13%
东江环保 002672 19.620 -1.85% -4.39% 2.83% 7.80%
特锐德 300001 19.840 -0.75% -1.44% -3.03% -12.06%
鼎汉技术 300011 21.330 2.60% 4.76% 2.80% -3.79%
亿纬锂能 300014 34.780 -2.36% 4.10% 2.84% -22.40%
华能国际 600011 7.140 0.28% 0.14% 0.28% -0.14%
上海电力 600021 11.730 0.00% 0.00% 0.00% 5.49%
华电国际 600027 5.030 0.00% 0.20% 0.00% -1.18%
广州发展 600098 8.400 -0.94% 0.72% -1.29% 5.00%
明星电力 600101 12.770 -1.01% 1.83% 4.76% -1.08%
三峡水利 600116 9.680 -2.12% -4.82% 3.97% 17.33%
岷江水电 600131 13.250 4.41% 12.57% 16.23% 22.35%
联美控股 600167 16.950 -1.17% -0.29% -0.12% 0.30%
桂冠电力 600236 6.810 -0.58% -1.59% -1.30% -2.30%
钱江水利 600283 12.980 -0.46% -0.92% -2.11% -2.41%
九龙电力 600292 13.070 -1.66% 0.00% -1.28% 0.00%
桂东电力 600310 11.150 3.15% -1.15% -3.46% 26.85%
金山股份 600396 5.450 -0.37% -0.91% 2.83% 4.01%
涪陵电力 600452 37.730 -0.40% 0.19% 1.59% 12.86%
西昌电力 600505 10.790 -2.71% 6.41% 11.93% 18.18%
天富热电 600509 7.600 0.13% 1.47% 0.13% 2.56%
申能股份 600642 5.920 0.34% 0.68% -0.50% 1.02%
乐山电力 600644 9.280 -0.22% 4.62% 3.80% 9.95%
川投能源 600674 8.730 0.34% -0.34% -0.11% -2.24%
大连热电 600719 7.930 2.06% 1.80% 5.03% 3.66%
华电能源 600726 5.240 0.77% 0.58% 2.54% -0.38%
龙建股份 600853 7.060 -1.12% -1.81% 1.58% 29.07%
创业环保 600874 9.050 -1.84% -3.10% -1.42% 13.69%
宁波热电 600982 5.430 -0.91% 0.37% 0.56% 3.43%
@平均值 -- -- -0.16% 0.44% 2.09% 4.14%