水晶球牛人选股比赛参与详情
总收益率：350.07%
选股周数：119
周均收益率：
2.94%
胜率： 68.07%
| 周数 | 股票 | 起始价 | 周收盘价 | 当周最高 | 当周涨幅 | 积分 |
|---|---|---|---|---|---|---|
| 264 | 欣龙控股 | ￥6.82 | ￥6.36 | 7.33% | -6.74% | 1.96 |
| 福然德 | ￥10.64 | ￥10.93 | +4.51% | +2.73% | ||
| 261 | 天元股份 | ￥13.73 | ￥13.6 | 0.95% | -0.95% | -0.76 |
| 龙洲股份 | ￥3.6 | ￥3.46 | +0.83% | -3.89% | ||
| 259 | 金信诺 | ￥9.49 | ￥9.64 | 2.74% | 1.58% | -1.71 |
| 新宏泰 | ￥26.3 | ￥23.41 | -0.15% | -10.99% | ||
| 200 | 新晨科技 | ￥17.65 | ￥16.91 | 21.02% | -4.19% | 8.41 |
| 飞利信 | ￥4.34 | ￥4.22 | +19.59% | -2.76% | ||
| 199 | 华信新材 | ￥16.8 | ￥17.25 | 6.25% | 2.68% | 7.08 |
| 亚星化学 | ￥5.05 | ￥5.11 | +18.22% | +1.19% | ||
| 167 | 张家港行 | ￥5.95 | ￥5.78 | 3.03% | -2.86% | 0.70 |
| 吴江银行 | ￥6.44 | ￥6.45 | +2.48% | +0.16% | ||
| 166 | 诚邦股份 | ￥7.74 | ￥7.78 | 1.03% | 0.52% | 2.00 |
| 茶花股份 | ￥8.53 | ￥8.79 | +3.40% | +3.05% | ||
| 162 | 伊力特 | ￥14.16 | ￥14.04 | 5.93% | -0.85% | 2.21 |
| 兰州黄河 | ￥6.68 | ￥6.69 | +3.59% | +0.15% | ||
| 160 | 吉大通信 | ￥14.3 | ￥12.72 | -0.42% | -11.05% | -5.18 |
| 泰豪科技 | ￥6.59 | ￥5.95 | +0.46% | -9.71% | ||
| 155 | 嘉应制药 | ￥6.58 | ￥6.57 | 5.93% | -0.15% | 2.31 |
| 西安饮食 | ￥3.77 | ￥3.74 | +4.24% | -0.80% | ||
| 154 | 山西证券 | ￥6.24 | ￥5.21 | -0.80% | -16.51% | -7.47 |
| 无锡银行 | ￥5.88 | ￥5.2 | -1.02% | -11.56% | ||
| 152 | 海欣食品 | ￥4.3 | ￥4.61 | 12.56% | 7.21% | 6.34 |
| 梅雁吉祥 | ￥3.03 | ￥3.05 | +4.95% | +0.66% | ||
| 151 | 南风股份 | ￥4.24 | ￥3.99 | 0.71% | -5.90% | -2.10 |
| 九有股份 | ￥2.82 | ￥2.67 | +2.13% | -5.32% | ||
| 149 | 通光线缆 | ￥5.24 | ￥5.23 | 6.11% | -0.19% | 0.58 |
| 耀皮玻璃 | ￥4.19 | ￥3.97 | +1.67% | -5.25% | ||
| 142 | 东华测试 | ￥9.33 | ￥9.64 | 3.86% | 3.32% | 0.54 |
| 万向德农 | ￥9.35 | ￥8.87 | +0.11% | -5.13% | ||
| 141 | 润欣科技 | ￥11.74 | ￥11.55 | 3.92% | -1.62% | 3.44 |
| 景嘉微 | ￥46.48 | ￥48.3 | +7.55% | +3.92% | ||
| 140 | 神力股份 | ￥18.23 | ￥18.44 | 7.79% | 1.15% | 5.47 |
| 美亚光电 | ￥22.41 | ￥23.84 | +6.56% | +6.38% | ||
| 132 | 台基股份 | ￥21.4 | ￥22.17 | 10.98% | 3.60% | 2.80 |
| 南京熊猫 | ￥8.03 | ￥7.69 | +0.87% | -4.23% | ||
| 131 | 梅雁吉祥 | ￥4.18 | ￥4.23 | 8.61% | 1.20% | 1.67 |
| 特 力Ａ | ￥36.91 | ￥35.59 | +0.43% | -3.58% | ||
| 130 | ST巴士 | ￥6.05 | ￥5.59 | 0.33% | -7.60% | -6.58 |
| 万通智控 | ￥13.12 | ￥10.94 | -2.44% | -16.62% | ||
| 128 | 全志科技 | ￥24.53 | ￥24.58 | 9.21% | 0.20% | 2.66 |
| 鸿路钢构 | ￥13.78 | ￥13.58 | +2.69% | -1.45% | ||
| 124 | 新 华 都 | ￥8.03 | ￥8.3 | 3.61% | 3.36% | 6.59 |
| 武汉凡谷 | ￥8.88 | ￥9.74 | +9.68% | +9.68% | ||
| 123 | 阿科力 | ￥30.27 | ￥29.74 | 5.38% | -1.75% | 7.71 |
| ST信通 | ￥3.75 | ￥4.14 | +16.80% | +10.40% | ||
| 122 | 飞荣达 | ￥45.66 | ￥53.75 | 17.72% | 17.72% | 9.37 |
| 华星创业 | ￥4.87 | ￥4.77 | +4.11% | -2.05% | ||
| 121 | 今飞凯达 | ￥16.35 | ￥12.5 | -2.32% | -23.55% | -5.74 |
| 昊华能源 | ￥8.57 | ￥8.02 | +9.33% | -6.42% | ||
| 119 | 吴江银行 | ￥9.65 | ￥9.67 | 7.98% | 0.21% | 2.28 |
| 常熟银行 | ￥8.57 | ￥8.34 | +3.62% | -2.68% | ||
| 112 | 荣科科技 | ￥8.59 | ￥8.07 | -0.12% | -6.05% | -2.94 |
| 炬华科技 | ￥11.59 | ￥10.98 | -0.35% | -5.26% | ||
| 109 | 荣科科技 | ￥9.7 | ￥8.84 | -0.21% | -8.87% | -3.11 |
| 三维通信 | ￥11.27 | ￥10.31 | +5.15% | -8.52% | ||
| 108 | 吉大通信 | ￥20.5 | ￥21.62 | 7.80% | 5.46% | 13.99 |
| 中信国安 | ￥11.45 | ￥13.6 | +23.93% | +18.78% | ||
| 104 | 世纪鼎利 | ￥11.59 | ￥11.38 | 4.66% | -1.81% | 0.23 |
| 太空板业 | ￥15.66 | ￥15.07 | +1.85% | -3.77% | ||
| 102 | 中天科技 | ￥13.5 | ￥14.29 | 10.30% | 5.85% | 7.46 |
| 亨通光电 | ￥32.64 | ￥34.4 | +8.30% | +5.39% | ||
| 101 | 五矿资本 | ￥14.81 | ￥16.29 | 9.99% | 9.99% | 7.04 |
| 长城电工 | ￥9.06 | ￥9.08 | +7.95% | +0.22% | ||
| 100 | 太化股份 | ￥7.18 | ￥7.36 | 4.46% | 2.51% | 2.49 |
| 西部材料 | ￥13.64 | ￥13.18 | +6.38% | -3.37% | ||
| 99 | 山东钢铁 | ￥2.64 | ￥2.47 | 3.79% | -6.44% | -1.13 |
| 南钢股份 | ￥6.41 | ￥6.05 | +3.74% | -5.62% | ||
| 98 | 泰尔股份 | ￥7.2 | ￥7.08 | 0.69% | -1.67% | 0.13 |
| 天业通联 | ￥13.9 | ￥13.87 | +1.73% | -0.22% | ||
| 96 | 市北高新 | ￥10.07 | ￥10.09 | 5.06% | 0.20% | 1.91 |
| 北方导航 | ￥15.63 | ￥15.34 | +4.22% | -1.86% | ||
| 94 | 乐通股份 | ￥16.95 | ￥15.62 | -0.53% | -7.85% | -3.14 |
| 智慧能源 | ￥7.17 | ￥6.9 | -0.42% | -3.77% | ||
| 92 | 西山煤电 | ￥8.91 | ￥10.45 | 21.32% | 17.28% | 15.03 |
| 冀中能源 | ￥6.65 | ￥7.19 | +13.38% | +8.12% | ||
| 91 | 天业通联 | ￥15.75 | ￥15.06 | 0.00% | -4.38% | -3.54 |
| 伟隆股份 | ￥43.17 | ￥39.72 | -1.81% | -7.99% | ||
| 90 | 法兰泰克 | ￥22.98 | ￥24.89 | 9.88% | 8.31% | 7.21 |
| 今飞凯达 | ￥16.16 | ￥16.88 | +6.19% | +4.46% | ||
| 89 | 华安证券 | ￥10.32 | ￥10.09 | 1.45% | -2.23% | -2.94 |
| 万讯自控 | ￥12.76 | ￥11.63 | -2.12% | -8.86% | ||
| 88 | 万通智控 | ￥16.59 | ￥15.71 | 3.80% | -5.30% | -1.76 |
| 广信材料 | ￥22.72 | ￥20.99 | +2.07% | -7.61% | ||
| 87 | 联泰环保 | ￥20.81 | ￥20.68 | 2.31% | -0.62% | 6.30 |
| 和胜股份 | ￥21.65 | ￥23.51 | +14.92% | +8.59% | ||
| 86 | 金洲管道 | ￥9.45 | ￥9.57 | 8.47% | 1.27% | 4.05 |
| 今飞凯达 | ￥16.71 | ￥17.02 | +4.61% | +1.86% | ||
| 85 | 新界泵业 | ￥13.49 | ￥13.09 | 2.89% | -2.97% | -1.57 |
| 青龙管业 | ￥17.36 | ￥15.95 | +1.90% | -8.12% | ||
| 84 | 今飞凯达 | ￥19.01 | ￥17.64 | 0.05% | -7.21% | -1.52 |
| 华斯股份 | ￥16.95 | ￥16.4 | +4.31% | -3.24% | ||
| 83 | 广州港 | ￥10.12 | ￥9.85 | 6.52% | -2.67% | 3.70 |
| 唐山港 | ￥5.67 | ￥5.83 | +8.11% | +2.82% | ||
| 82 | *ST坊展 | ￥15.86 | ￥13.41 | -1.07% | -15.45% | -1.26 |
| 德创环保 | ￥21.26 | ￥22.48 | +5.74% | +5.74% | ||
| 81 | 华安证券 | ￥10.54 | ￥10.43 | 2.85% | -1.04% | -0.24 |
| 中原证券 | ￥10.52 | ￥10.1 | +1.24% | -3.99% | ||
| 80 | 天马科技 | ￥22.03 | ￥25.41 | 17.88% | 15.34% | 10.12 |
| 恒锋信息 | ￥37.05 | ￥37.98 | +4.72% | +2.51% | ||
| 79 | 吉大通信 | ￥21.49 | ￥19.43 | -2.75% | -9.59% | -4.01 |
| 新易盛 | ￥84.5 | ￥80.2 | +1.36% | -5.09% | ||
| 78 | 中国银河 | ￥13.56 | ￥13.06 | 0.88% | -3.69% | -0.45 |
| 中原证券 | ￥11.79 | ￥11.4 | +4.33% | -3.31% | ||
| 77 | 山东华鹏 | ￥42.46 | ￥41.54 | 3.49% | -2.17% | 0.78 |
| 利欧股份 | ￥14.52 | ￥14.36 | +2.89% | -1.10% | ||
| 76 | 步长制药 | ￥95.77 | ￥88.42 | 1.51% | -7.67% | -7.73 |
| 建艺集团 | ￥79.3 | ￥61 | -1.69% | -23.08% | ||
| 75 | 茶花股份 | ￥31.9 | ￥35.81 | 15.20% | 12.26% | 11.64 |
| 吉大通信 | ￥28.71 | ￥30.4 | +13.20% | +5.89% | ||
| 74 | 吉大通信 | ￥27.7 | ￥28.71 | 12.60% | 3.65% | 6.42 |
| 国泰集团 | ￥28.4 | ￥29.04 | +7.18% | +2.25% | ||
| 73 | 艾迪精密 | ￥31.33 | ￥32.09 | 10.50% | 2.43% | 3.88 |
| 法兰泰克 | ￥32.22 | ￥31.12 | +5.99% | -3.41% | ||
| 72 | 容大感光 | ￥44.9 | ￥44.95 | 6.24% | 0.11% | 4.18 |
| 新雷能 | ￥38.54 | ￥40.4 | +5.55% | +4.83% | ||
| 71 | 亚振家居 | ￥22.1 | ￥24.65 | 24.80% | 11.54% | 13.61 |
| 兴业股份 | ￥25.95 | ￥27.61 | +11.71% | +6.40% | ||
| 70 | 森特股份 | ￥21.62 | ￥23.22 | 11.70% | 7.40% | 11.72 |
| 清源股份 | ￥19.07 | ￥20.44 | +20.61% | +7.18% | ||
| 69 | 桂发祥 | ￥39.71 | ￥41.15 | 4.96% | 3.63% | 5.08 |
| 天铁股份 | ￥37.09 | ￥37.87 | +9.63% | +2.10% | ||
| 67 | 云海金属 | ￥16.73 | ￥17.71 | 6.04% | 5.86% | 3.19 |
| 林州重机 | ￥6.86 | ￥6.84 | +1.17% | -0.29% | ||
| 65 | 国泰集团 | ￥26.03 | ￥25.29 | 3.61% | -2.84% | -2.72 |
| 国检集团 | ￥33.2 | ￥29.27 | +0.18% | -11.84% | ||
| 64 | 山东海化 | ￥7.09 | ￥8.48 | 19.61% | 19.61% | 9.62 |
| 雅百特 | ￥15.14 | ￥14.82 | +1.39% | -2.11% | ||
| 63 | 博迈科 | ￥48.08 | ￥47.53 | 1.62% | -1.14% | -0.07 |
| 通灵珠宝 | ￥39.14 | ￥38.5 | +0.89% | -1.64% | ||
| 62 | 科信技术 | ￥41.68 | ￥37.37 | 0.26% | -10.34% | -4.86 |
| 五洲新春 | ￥37.77 | ￥34.46 | -0.61% | -8.76% | ||
| 61 | 大地传媒 | ￥12.94 | ￥12.13 | -2.09% | -6.26% | -4.75 |
| 盛通股份 | ￥41.16 | ￥36.5 | +0.68% | -11.32% | ||
| 60 | 绵石投资 | ￥15.35 | ￥16.45 | 9.84% | 7.17% | 2.77 |
| 龙宇燃油 | ￥22.91 | ￥21.74 | -0.83% | -5.11% | ||
| 59 | 佳发安泰 | ￥93.5 | ￥86.8 | 1.58% | -7.17% | -3.78 |
| 泰晶科技 | ￥93.64 | ￥84.42 | +0.31% | -9.85% | ||
| 58 | 嘉澳环保 | ￥73.82 | ￥73.82 | 2.60% | 0.00% | 4.07 |
| 康普顿 | ￥70.46 | ￥73.69 | +9.11% | +4.58% | ||
| 57 | 天科股份 | ￥17.33 | ￥17.31 | 1.90% | -0.12% | 1.59 |
| 华自科技 | ￥27.43 | ￥27.16 | +5.54% | -0.98% | ||
| 56 | 山东赫达 | ￥58.77 | ￥62.91 | 16.22% | 7.04% | 15.37 |
| 崇达技术 | ￥58.3 | ￥67.08 | +23.16% | +15.06% | ||
| 55 | 恒康家居 | ￥44.7 | ￥53.96 | 27.92% | 20.72% | 13.11 |
| 博思软件 | ￥100.8 | ￥101.8 | +2.80% | +0.99% | ||
| 54 | 欧普照明 | ￥39.64 | ￥43.68 | 13.22% | 10.19% | 21.83 |
| 振华股份 | ￥27.86 | ￥35.43 | +36.72% | +27.17% | ||
| 53 | 招商蛇口 | ￥16.4 | ￥17.51 | 6.83% | 6.77% | 3.91 |
| 赛福天 | ￥26.2 | ￥26.08 | +2.48% | -0.46% | ||
| 52 | 欧普照明 | ￥38.59 | ￥40.34 | 8.76% | 4.53% | 6.36 |
| 环球印务 | ￥53.34 | ￥56.48 | +6.26% | +5.89% | ||
| 50 | 西部创业 | ￥5.43 | ￥5.28 | 0.18% | -2.76% | 2.54 |
| 上海凤凰 | ￥17.57 | ￥18.32 | +8.48% | +4.27% | ||
| 49 | 红墙股份 | ￥81.72 | ￥75.8 | 2.48% | -7.24% | -2.06 |
| 优博讯 | ￥92.58 | ￥88 | +1.47% | -4.95% | ||
| 48 | 中国电影 | ￥31.56 | ￥29.17 | -1.84% | -7.57% | -4.15 |
| 健帆生物 | ￥64.96 | ￥61.68 | -2.16% | -5.05% | ||
| 47 | 鑫茂科技 | ￥7.32 | ￥8.14 | 11.75% | 11.20% | 8.83 |
| 浙江美大 | ￥12.22 | ￥12.56 | +9.57% | +2.78% | ||
| 46 | 西藏药业 | ￥51.4 | ￥48 | 2.14% | -6.61% | -0.95 |
| 喜临门 | ￥19.04 | ￥18.89 | +1.47% | -0.79% | ||
| 45 | 金地集团 | ￥12.59 | ￥11.49 | 0.40% | -8.74% | -4.17 |
| 鹏欣资源 | ￥8.99 | ￥8.25 | -0.11% | -8.23% | ||
| 44 | 环球印务 | ￥65.8 | ￥66.06 | 5.70% | 0.40% | 3.83 |
| 哈森股份 | ￥38.96 | ￥40.11 | +6.29% | +2.95% | ||
| 43 | 东湖高新 | ￥7.75 | ￥7.89 | 2.84% | 1.81% | 1.89 |
| 中 关 村 | ￥7.9 | ￥7.96 | +2.15% | +0.76% | ||
| 42 | 恒泰实达 | ￥103.27 | ￥98.33 | 0.67% | -4.78% | 2.43 |
| 洪汇新材 | ￥64 | ￥68.19 | +7.30% | +6.55% | ||
| 41 | 威龙股份 | ￥39.34 | ￥36.83 | 3.41% | -6.38% | -0.79 |
| 环球印务 | ￥70.49 | ￥65.35 | +7.11% | -7.29% | ||
| 40 | 帝王洁具 | ￥82.18 | ￥73.19 | 0.00% | -10.94% | 1.83 |
| 新华锦 | ￥14.24 | ￥15.28 | +10.96% | +7.30% | ||
| 39 | 东吴证券 | ￥14.14 | ￥14.86 | 7.14% | 5.09% | 3.83 |
| 国投安信 | ￥18.13 | ￥18.25 | +2.43% | +0.66% | ||
| 38 | *ST钱江 | ￥12.77 | ￥13.4 | 7.05% | 4.93% | 6.03 |
| 开滦股份 | ￥5.19 | ￥5.46 | +6.94% | +5.20% | ||
| 37 | 三夫户外 | ￥78.22 | ￥80 | 10.59% | 2.28% | 6.08 |
| 宏图高科 | ￥12.9 | ￥13.43 | +7.36% | +4.11% | ||
| 36 | 中能电气 | ￥22.6 | ￥23.82 | 8.63% | 5.40% | 7.21 |
| 力合股份 | ￥17.57 | ￥18.09 | +11.84% | +2.96% | ||
| 35 | 雅化集团 | ￥7.95 | ￥8.12 | 5.16% | 2.14% | 0.14 |
| 星宇股份 | ￥48.78 | ￥45.07 | +0.86% | -7.61% | ||
| 34 | 韩建河山 | ￥27.38 | ￥28.2 | 5.81% | 2.99% | 3.45 |
| 国统股份 | ￥23 | ￥23.28 | +3.78% | +1.22% | ||
| 33 | 韩建河山 | ￥26.16 | ￥27.38 | 6.23% | 4.66% | 17.30 |
| 博敏电子 | ￥32.27 | ￥40.47 | +32.88% | +25.41% | ||
| 32 | 美邦服饰 | ￥4.37 | ￥4.66 | 10.98% | 6.64% | 3.74 |
| 伟明环保 | ￥32.32 | ￥31.23 | +0.71% | -3.37% | ||
| 31 | 光大证券 | ￥16.05 | ￥15.72 | 3.93% | -2.06% | 1.09 |
| 兴业证券 | ￥7.66 | ￥7.67 | +2.35% | +0.13% | ||
| 30 | 中电远达 | ￥13 | ￥12.56 | 0.69% | -3.38% | -2.12 |
| *ST建机 | ￥9.49 | ￥8.94 | 0.00% | -5.80% | ||
| 29 | 金徽酒 | ￥26.08 | ￥27.41 | 14.95% | 5.10% | 8.23 |
| 会稽山 | ￥12.06 | ￥12.32 | +10.70% | +2.16% | ||
| 28 | 海洋王 | ￥19.43 | ￥20.04 | 7.36% | 3.14% | 2.85 |
| 建艺集团 | ￥57.57 | ￥56.75 | +2.31% | -1.42% | ||
| 27 | 红相电力 | ￥67.5 | ￥60 | 0.00% | -11.11% | -4.28 |
| 东方园林 | ￥23.95 | ￥22.47 | +0.17% | -6.18% | ||
| 26 | 三鑫医疗 | ￥31.47 | ￥31.91 | 4.07% | 1.40% | 1.59 |
| 陕国投Ａ | ￥6.65 | ￥6.5 | +3.16% | -2.26% | ||
| 25 | 万达信息 | ￥28.54 | ￥27.23 | 3.36% | -4.59% | 3.99 |
| 万林股份 | ￥19.39 | ￥20.43 | +11.81% | +5.36% | ||
| 24 | 汇鸿集团 | ￥9.29 | ￥9.42 | 3.34% | 1.40% | 0.92 |
| 辉隆股份 | ￥14.31 | ￥13.9 | +1.82% | -2.87% | ||
| 23 | 东兴证券 | ￥23.49 | ￥25.78 | 22.39% | 9.75% | 10.63 |
| 东方证券 | ￥20.72 | ￥20.8 | +9.99% | +0.39% | ||
| 22 | 大龙地产 | ￥4.6 | ￥4.88 | 6.52% | 6.09% | 9.01 |
| 鲍斯股份 | ￥32.44 | ￥36.2 | +11.84% | +11.59% | ||
| 20 | 国中水务 | ￥4.46 | ￥4.39 | 4.93% | -1.57% | 0.84 |
| 金花股份 | ￥10.68 | ￥10.68 | 0.00% | 0.00% | ||
| 18 | *ST银鸽 | ￥4.22 | ￥4.16 | 1.42% | -1.42% | 1.48 |
| *ST中富 | ￥4.23 | ￥4.28 | +4.73% | +1.18% | ||
| 16 | *ST海龙 | ￥6.84 | ￥7.9 | 19.01% | 15.50% | 14.76 |
| *ST成城 | ￥14.18 | ￥15.37 | +16.15% | +8.39% | ||
| 15 | 国信证券 | ￥16.15 | ￥14.59 | 3.28% | -9.66% | -1.14 |
| 东方证券 | ￥18.17 | ￥18.18 | +1.76% | +0.06% | ||
| 14 | 中国交建 | ￥10.63 | ￥12.12 | 22.20% | 14.02% | 16.44 |
| 中工国际 | ￥25.1 | ￥27.63 | +19.44% | +10.08% | ||
| 13 | 方大特钢 | ￥5.89 | ￥5.09 | 0.00% | -13.58% | -6.35 |
| 包钢股份 | ￥3.55 | ￥3.13 | 0.00% | -11.83% | ||
| 12 | 国信证券 | ￥19.75 | ￥16.96 | 1.47% | -14.13% | -6.28 |
| 大龙地产 | ￥6.17 | ￥5.28 | +1.94% | -14.42% | ||
| 11 | 国信证券 | ￥20.1 | ￥19.75 | 1.09% | -1.74% | -1.04 |
| 海通证券 | ￥16.75 | ￥15.82 | +2.03% | -5.55% | ||
| 10 | 国信证券 | ￥19.9 | ￥20.1 | 9.85% | 1.01% | 7.28 |
| 太平洋 | ￥9.79 | ￥10.12 | +14.91% | +3.37% | ||
| 9 | 国信证券 | ￥18.8 | ￥19.9 | 9.04% | 5.85% | 12.22 |
| 山西证券 | ￥14.83 | ￥16.5 | +22.72% | +11.26% | ||
| 8 | 天赐材料 | ￥81.9 | ￥82.6 | 15.35% | 0.85% | 5.93 |
| 德赛电池 | ￥62.1 | ￥61.28 | +8.86% | -1.32% | ||
| 7 | 抚顺特钢 | ￥10.49 | ￥9.63 | 0.00% | -8.20% | 2.67 |
| 奥克股份 | ￥8.31 | ￥8.5 | +16.61% | +2.29% | ||
| 6 | 金隅股份 | ￥10.12 | ￥9.36 | 4.35% | -7.51% | -3.10 |
| 吉林化纤 | ￥7.59 | ￥6.75 | +1.84% | -11.07% | ||
| 5 | 龙江交通 | ￥5.06 | ￥5.38 | 8.50% | 6.32% | 5.61 |
| 吉林高速 | ￥4.98 | ￥5.15 | +4.22% | +3.41% | ||
| - | - | - | - | - | - | - |
公安备案号 51010802001128号